Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.61 0.63 0.6 0.61 248 Thousand
10 Nov, 2023 0.61 0.61 0.61 0.61 170 Thousand
09 Nov, 2023 0.63 0.63 0.62 0.62 200.3 Thousand
08 Nov, 2023 0.64 0.64 0.61 0.62 226 Thousand
07 Nov, 2023 0.63 0.63 0.62 0.62 372 Thousand
06 Nov, 2023 0.62 0.67 0.62 0.62 128 Thousand
03 Nov, 2023 0.62 0.62 0.62 0.62 2000.00
02 Nov, 2023 0.6 0.6 0.6 0.6 -
01 Nov, 2023 0.6 0.6 0.6 0.6 50 Thousand
31 Oct, 2023 0.6 0.6 0.6 0.6 68 Thousand