Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.67 0.67 0.63 0.63 578 Thousand
11 Oct, 2023 0.65 0.65 0.64 0.64 211.05 Thousand
10 Oct, 2023 0.65 0.65 0.64 0.64 66 Thousand
09 Oct, 2023 0.6 0.63 0.6 0.63 2000.00
06 Oct, 2023 0.64 0.65 0.64 0.64 200 Thousand
05 Oct, 2023 0.67 0.67 0.67 0.67 82 Thousand
04 Oct, 2023 0.67 0.67 0.66 0.66 8000.00
03 Oct, 2023 0.67 0.67 0.67 0.67 -
29 Sep, 2023 0.67 0.67 0.67 0.67 -
28 Sep, 2023 0.66 0.67 0.65 0.67 23.4 Thousand