Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.61 0.61 0.61 0.61 26 Thousand
26 Oct, 2023 0.61 0.61 0.61 0.61 -
25 Oct, 2023 0.61 0.61 0.61 0.61 -
24 Oct, 2023 0.61 0.61 0.61 0.61 208 Thousand
20 Oct, 2023 0.61 0.61 0.61 0.61 16 Thousand
19 Oct, 2023 0.61 0.61 0.61 0.61 -
18 Oct, 2023 0.62 0.62 0.61 0.61 14.44 Thousand
17 Oct, 2023 0.62 0.62 0.62 0.62 203 Thousand
16 Oct, 2023 0.63 0.63 0.61 0.62 142 Thousand
13 Oct, 2023 0.63 0.63 0.63 0.63 -