Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.62 0.62 0.62 0.62 160 Thousand
24 Nov, 2023 0.65 0.65 0.62 0.62 318 Thousand
23 Nov, 2023 0.65 0.65 0.63 0.63 38 Thousand
22 Nov, 2023 0.61 0.61 0.61 0.61 -
21 Nov, 2023 0.65 0.65 0.61 0.61 47.36 Thousand
20 Nov, 2023 0.6 0.6 0.6 0.6 2000.00
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.59 0.6 0.6 0.6 27.46 Thousand
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.6 0.6 0.6 0.6 128.02 Thousand