HKD 0.23
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 400 Thousand |
11 Dec, 2023 | 0.57 | 0.58 | 0.57 | 0.57 | 200.44 Thousand |
08 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 742 Thousand |
07 Dec, 2023 | 0.57 | 0.58 | 0.57 | 0.58 | 46 Thousand |
06 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 352 Thousand |
05 Dec, 2023 | 0.6 | 0.6 | 0.58 | 0.58 | 540 Thousand |
04 Dec, 2023 | 0.61 | 0.61 | 0.6 | 0.61 | 170 Thousand |
01 Dec, 2023 | 0.65 | 0.65 | 0.61 | 0.61 | 202 Thousand |
30 Nov, 2023 | 0.62 | 0.62 | 0.6 | 0.61 | 114 Thousand |
29 Nov, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
BKD
BUJAW
MEDS
NAGREEKEXP
BIKE
NNX