Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.58 0.58 0.58 0.58 -
12 Dec, 2023 0.58 0.58 0.58 0.58 400 Thousand
11 Dec, 2023 0.57 0.58 0.57 0.57 200.44 Thousand
08 Dec, 2023 0.58 0.58 0.58 0.58 742 Thousand
07 Dec, 2023 0.57 0.58 0.57 0.58 46 Thousand
06 Dec, 2023 0.58 0.58 0.58 0.58 352 Thousand
05 Dec, 2023 0.6 0.6 0.58 0.58 540 Thousand
04 Dec, 2023 0.61 0.61 0.6 0.61 170 Thousand
01 Dec, 2023 0.65 0.65 0.61 0.61 202 Thousand
30 Nov, 2023 0.62 0.62 0.6 0.61 114 Thousand