Guangdong Land Holdings Limited (0124.HK)

HKD 0.22

(-13.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.67 0.67 0.67 0.67 202.25 Thousand
22 Sep, 2023 0.68 0.68 0.68 0.68 10 Thousand
21 Sep, 2023 0.67 0.67 0.67 0.67 -
20 Sep, 2023 0.68 0.68 0.68 0.68 -
19 Sep, 2023 0.67 0.68 0.66 0.68 204 Thousand
18 Sep, 2023 0.67 0.67 0.67 0.67 -
15 Sep, 2023 0.67 0.67 0.67 0.67 -
14 Sep, 2023 0.67 0.67 0.67 0.67 100 Thousand