Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.55 0.56 0.55 0.56 112.75 Thousand
22 Dec, 2023 0.57 0.57 0.57 0.57 -
21 Dec, 2023 0.57 0.57 0.57 0.57 40 Thousand
20 Dec, 2023 0.57 0.57 0.57 0.57 -
19 Dec, 2023 0.57 0.57 0.57 0.57 56 Thousand
18 Dec, 2023 0.57 0.58 0.57 0.58 64 Thousand
15 Dec, 2023 0.57 0.57 0.57 0.57 -
14 Dec, 2023 0.56 0.56 0.56 0.56 26 Thousand
13 Dec, 2023 0.58 0.58 0.58 0.58 -
12 Dec, 2023 0.58 0.58 0.58 0.58 400 Thousand