Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.56 0.56 0.55 0.55 154 Thousand
10 Jan, 2024 0.56 0.56 0.54 0.54 456 Thousand
09 Jan, 2024 0.56 0.57 0.54 0.56 230 Thousand
08 Jan, 2024 0.57 0.57 0.57 0.57 -
05 Jan, 2024 0.57 0.57 0.57 0.57 -
04 Jan, 2024 0.58 0.58 0.57 0.57 52 Thousand
03 Jan, 2024 0.58 0.58 0.57 0.57 300 Thousand
02 Jan, 2024 0.58 0.58 0.58 0.58 10 Thousand
29 Dec, 2023 0.57 0.57 0.57 0.57 14 Thousand
28 Dec, 2023 0.58 0.64 0.56 0.58 1.12 Million