Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.59 0.6 0.6 0.6 27.46 Thousand
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.6 0.6 0.6 0.6 128.02 Thousand
13 Nov, 2023 0.61 0.63 0.6 0.61 248 Thousand
10 Nov, 2023 0.61 0.61 0.61 0.61 170 Thousand
09 Nov, 2023 0.63 0.63 0.62 0.62 200.3 Thousand
08 Nov, 2023 0.64 0.64 0.61 0.62 226 Thousand
07 Nov, 2023 0.63 0.63 0.62 0.62 372 Thousand
06 Nov, 2023 0.62 0.67 0.62 0.62 128 Thousand