Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.43 0.43 0.43 0.43 100 Thousand
27 Feb, 2024 0.44 0.44 0.44 0.44 340 Thousand
26 Feb, 2024 0.43 0.43 0.43 0.43 190 Thousand
23 Feb, 2024 0.42 0.44 0.42 0.44 506 Thousand
22 Feb, 2024 0.45 0.45 0.44 0.44 144.5 Thousand
21 Feb, 2024 0.43 0.45 0.43 0.43 416 Thousand
20 Feb, 2024 0.44 0.44 0.42 0.43 1.06 Million
19 Feb, 2024 0.45 0.45 0.44 0.44 419.25 Thousand
16 Feb, 2024 0.45 0.46 0.44 0.45 284 Thousand
15 Feb, 2024 0.45 0.45 0.45 0.45 -