Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.65 0.65 0.61 0.61 202 Thousand
30 Nov, 2023 0.62 0.62 0.6 0.61 114 Thousand
29 Nov, 2023 0.62 0.62 0.62 0.62 -
28 Nov, 2023 0.62 0.62 0.61 0.62 215.25 Thousand
27 Nov, 2023 0.62 0.62 0.62 0.62 160 Thousand
24 Nov, 2023 0.65 0.65 0.62 0.62 318 Thousand
23 Nov, 2023 0.65 0.65 0.63 0.63 38 Thousand
22 Nov, 2023 0.61 0.61 0.61 0.61 -
21 Nov, 2023 0.65 0.65 0.61 0.61 47.36 Thousand
20 Nov, 2023 0.6 0.6 0.6 0.6 2000.00