HKD 0.23
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 340 Thousand |
26 Feb, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 190 Thousand |
23 Feb, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 506 Thousand |
22 Feb, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 144.5 Thousand |
21 Feb, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 416 Thousand |
20 Feb, 2024 | 0.44 | 0.44 | 0.42 | 0.43 | 1.06 Million |
19 Feb, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 419.25 Thousand |
16 Feb, 2024 | 0.45 | 0.46 | 0.44 | 0.45 | 284 Thousand |
15 Feb, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
14 Feb, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 80 Thousand |
BKD
BUJAW
MEDS
NAGREEKEXP
BIKE
NNX