Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.31 0.31 0.31 0.31 26 Thousand
28 Mar, 2024 0.33 0.34 0.33 0.33 400 Thousand
27 Mar, 2024 0.39 0.39 0.33 0.34 864 Thousand
26 Mar, 2024 0.41 0.41 0.35 0.37 1.37 Million
25 Mar, 2024 0.42 0.42 0.41 0.41 234.94 Thousand
22 Mar, 2024 0.43 0.43 0.41 0.42 464 Thousand
20 Mar, 2024 0.42 0.44 0.42 0.43 502 Thousand
19 Mar, 2024 0.41 0.42 0.41 0.42 28 Thousand
18 Mar, 2024 0.42 0.42 0.42 0.42 344 Thousand
15 Mar, 2024 0.42 0.43 0.42 0.43 20 Thousand