Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.58 0.58 0.57 0.57 52 Thousand
03 Jan, 2024 0.58 0.58 0.57 0.57 300 Thousand
02 Jan, 2024 0.58 0.58 0.58 0.58 10 Thousand
29 Dec, 2023 0.57 0.57 0.57 0.57 14 Thousand
28 Dec, 2023 0.58 0.64 0.56 0.58 1.12 Million
27 Dec, 2023 0.55 0.56 0.55 0.56 112.75 Thousand
22 Dec, 2023 0.57 0.57 0.57 0.57 -
21 Dec, 2023 0.57 0.57 0.57 0.57 40 Thousand
20 Dec, 2023 0.57 0.57 0.57 0.57 -
19 Dec, 2023 0.57 0.57 0.57 0.57 56 Thousand