HKD 0.23
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 26 Thousand |
28 Mar, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 400 Thousand |
27 Mar, 2024 | 0.39 | 0.39 | 0.33 | 0.34 | 864 Thousand |
26 Mar, 2024 | 0.41 | 0.41 | 0.35 | 0.37 | 1.37 Million |
25 Mar, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 234.94 Thousand |
22 Mar, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 464 Thousand |
20 Mar, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 502 Thousand |
19 Mar, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 28 Thousand |
18 Mar, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 344 Thousand |
15 Mar, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 20 Thousand |
BKD
BUJAW
MEDS
NAGREEKEXP
BIKE
NNX