HKD 0.23
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 401 Thousand |
03 May, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 337.75 Thousand |
02 May, 2024 | 0.31 | 0.33 | 0.3 | 0.31 | 1.68 Million |
30 Apr, 2024 | 0.31 | 0.32 | 0.29 | 0.29 | 1.17 Million |
29 Apr, 2024 | 0.3 | 0.38 | 0.29 | 0.31 | 2.28 Million |
26 Apr, 2024 | 0.26 | 0.29 | 0.26 | 0.29 | 800 Thousand |
25 Apr, 2024 | 0.26 | 0.29 | 0.26 | 0.27 | 513.39 Thousand |
24 Apr, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 1.93 Million |
23 Apr, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 244 Thousand |
22 Apr, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 188 Thousand |
BKD
BUJAW
MEDS
NAGREEKEXP
BIKE
NNX