Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.31 0.31 0.3 0.31 401 Thousand
03 May, 2024 0.33 0.33 0.31 0.31 337.75 Thousand
02 May, 2024 0.31 0.33 0.3 0.31 1.68 Million
30 Apr, 2024 0.31 0.32 0.29 0.29 1.17 Million
29 Apr, 2024 0.3 0.38 0.29 0.31 2.28 Million
26 Apr, 2024 0.26 0.29 0.26 0.29 800 Thousand
25 Apr, 2024 0.26 0.29 0.26 0.27 513.39 Thousand
24 Apr, 2024 0.28 0.28 0.25 0.26 1.93 Million
23 Apr, 2024 0.3 0.3 0.29 0.29 244 Thousand
22 Apr, 2024 0.29 0.29 0.29 0.29 188 Thousand