Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.45 0.45 0.41 0.43 1.04 Million
04 Jun, 2024 0.41 0.42 0.4 0.42 506 Thousand
03 Jun, 2024 0.44 0.44 0.43 0.43 40 Thousand
31 May, 2024 0.4 0.44 0.4 0.44 50 Thousand
29 May, 2024 0.45 0.45 0.45 0.45 10 Thousand
28 May, 2024 0.45 0.45 0.45 0.45 14 Thousand
27 May, 2024 0.44 0.45 0.43 0.45 74 Thousand
24 May, 2024 0.43 0.45 0.42 0.44 180.5 Thousand
23 May, 2024 0.44 0.45 0.4 0.43 806 Thousand
22 May, 2024 0.45 0.46 0.45 0.46 698 Thousand