Guangdong Land Holdings Limited (0124.HK)

HKD 0.24

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.43 0.43 0.42 0.42 118 Thousand
11 Mar, 2024 0.41 0.43 0.41 0.43 130 Thousand
08 Mar, 2024 0.42 0.42 0.41 0.42 430 Thousand
06 Mar, 2024 0.42 0.43 0.42 0.42 79.75 Thousand
05 Mar, 2024 0.42 0.42 0.42 0.42 78 Thousand
04 Mar, 2024 0.42 0.43 0.42 0.42 254 Thousand
01 Mar, 2024 0.43 0.43 0.41 0.43 436 Thousand
29 Feb, 2024 0.43 0.43 0.43 0.43 -
28 Feb, 2024 0.43 0.43 0.43 0.43 100 Thousand
27 Feb, 2024 0.44 0.44 0.44 0.44 340 Thousand