Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.39 0.4 0.37 0.38 742 Thousand
19 Jun, 2024 0.38 0.38 0.37 0.37 638 Thousand
18 Jun, 2024 0.42 0.42 0.38 0.39 355.25 Thousand
17 Jun, 2024 0.42 0.42 0.41 0.41 10 Thousand
14 Jun, 2024 0.42 0.42 0.37 0.4 176 Thousand
13 Jun, 2024 0.42 0.42 0.42 0.42 10 Thousand
12 Jun, 2024 0.42 0.43 0.41 0.42 38.5 Thousand
11 Jun, 2024 0.42 0.42 0.42 0.42 10 Thousand
07 Jun, 2024 0.42 0.44 0.4 0.4 671 Thousand
06 Jun, 2024 0.44 0.44 0.43 0.43 20 Thousand