Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.46 0.46 0.45 0.45 2.84 Million
20 May, 2024 0.48 0.48 0.45 0.46 1.96 Million
17 May, 2024 0.45 0.49 0.42 0.48 2.77 Million
16 May, 2024 0.37 0.47 0.37 0.45 2.27 Million
14 May, 2024 0.35 0.4 0.35 0.38 711.52 Thousand
13 May, 2024 0.36 0.4 0.36 0.38 1.77 Million
10 May, 2024 0.3 0.37 0.3 0.35 3.91 Million
09 May, 2024 0.3 0.3 0.29 0.3 476 Thousand
08 May, 2024 0.31 0.31 0.29 0.3 136 Thousand
07 May, 2024 0.3 0.31 0.3 0.3 191.05 Thousand