Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.29 0.29 0.28 0.28 554 Thousand
18 Apr, 2024 0.34 0.34 0.33 0.33 2000.00
17 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
12 Apr, 2024 0.31 0.31 0.3 0.3 866 Thousand
11 Apr, 2024 0.3 0.31 0.29 0.29 574 Thousand
10 Apr, 2024 0.3 0.3 0.29 0.3 206 Thousand
09 Apr, 2024 0.3 0.3 0.3 0.3 320 Thousand
08 Apr, 2024 0.31 0.31 0.3 0.3 156 Thousand
05 Apr, 2024 0.3 0.3 0.3 0.3 6000.00
03 Apr, 2024 0.31 0.31 0.3 0.3 122.22 Thousand