HKD 0.23
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 554 Thousand |
18 Apr, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 2000.00 |
17 Apr, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
12 Apr, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 866 Thousand |
11 Apr, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 574 Thousand |
10 Apr, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 206 Thousand |
09 Apr, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 320 Thousand |
08 Apr, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 156 Thousand |
05 Apr, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 6000.00 |
03 Apr, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 122.22 Thousand |
BKD
BUJAW
MEDS
NAGREEKEXP
BIKE
NNX