Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.37 0.37 0.37 0.37 50 Thousand
05 Jul, 2024 0.37 0.4 0.37 0.38 22 Thousand
03 Jul, 2024 0.4 0.4 0.38 0.38 110 Thousand
02 Jul, 2024 0.38 0.4 0.38 0.39 8500.00
28 Jun, 2024 0.38 0.39 0.37 0.39 8305.00
27 Jun, 2024 0.4 0.4 0.38 0.38 10 Thousand
26 Jun, 2024 0.4 0.4 0.37 0.38 12.25 Thousand
25 Jun, 2024 0.39 0.39 0.39 0.39 6000.00
24 Jun, 2024 0.39 0.39 0.38 0.38 10 Thousand
21 Jun, 2024 0.37 0.39 0.37 0.37 39.75 Thousand