Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.33 0.33 0.33 0.33 -
08 Aug, 2024 0.33 0.33 0.33 0.33 -
07 Aug, 2024 0.31 0.33 0.31 0.33 50 Thousand
06 Aug, 2024 0.32 0.32 0.32 0.32 -
05 Aug, 2024 0.34 0.34 0.31 0.32 234 Thousand
02 Aug, 2024 0.32 0.32 0.32 0.32 108 Thousand
01 Aug, 2024 0.32 0.32 0.32 0.32 286 Thousand
31 Jul, 2024 0.32 0.32 0.32 0.32 150 Thousand
30 Jul, 2024 0.33 0.33 0.31 0.32 380 Thousand
29 Jul, 2024 0.35 0.35 0.33 0.33 106 Thousand