Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.8 | 6.8 | 6.58 | 6.64 | 4.21 Million |
| 07 Dec, 2023 | 6.79 | 6.87 | 6.68 | 6.72 | 3.08 Million |
| 06 Dec, 2023 | 6.65 | 6.93 | 6.61 | 6.83 | 5.43 Million |
| 05 Dec, 2023 | 6.9 | 6.9 | 6.6 | 6.7 | 3.72 Million |
| 04 Dec, 2023 | 7.12 | 7.12 | 6.79 | 6.84 | 6.29 Million |
| 01 Dec, 2023 | 7.18 | 7.18 | 6.97 | 7.05 | 3.16 Million |
| 30 Nov, 2023 | 7.2 | 7.2 | 7.01 | 7.12 | 11.95 Million |
| 29 Nov, 2023 | 7.55 | 7.55 | 6.99 | 7.13 | 11.96 Million |
| 28 Nov, 2023 | 7.72 | 7.72 | 7.51 | 7.56 | 4.33 Million |
| 27 Nov, 2023 | 7.88 | 7.88 | 7.47 | 7.71 | 6.68 Million |
603081
PGEO
SKBN
2350
6803
7477