Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.5 | 5.5 | 5.32 | 5.36 | 6.45 Million |
| 09 Jan, 2024 | 5.65 | 5.67 | 5.45 | 5.45 | 11.23 Million |
| 08 Jan, 2024 | 5.82 | 5.83 | 5.58 | 5.61 | 5.22 Million |
| 05 Jan, 2024 | 5.69 | 5.84 | 5.69 | 5.76 | 5.83 Million |
| 04 Jan, 2024 | 5.88 | 5.88 | 5.66 | 5.78 | 6.94 Million |
| 03 Jan, 2024 | 5.88 | 5.99 | 5.75 | 5.8 | 8.39 Million |
| 02 Jan, 2024 | 6.33 | 6.39 | 5.85 | 5.91 | 12.29 Million |
| 29 Dec, 2023 | 6.09 | 6.39 | 6.09 | 6.36 | 6.04 Million |
| 28 Dec, 2023 | 6.04 | 6.15 | 6.01 | 6.13 | 8.02 Million |
| 27 Dec, 2023 | 6.22 | 6.22 | 5.63 | 6.02 | 15.22 Million |
603081
PGEO
SKBN
2350
6803
7477