Yuexiu Property Company Limited (0123.HK)
HKD 4.91
(-1.8%)
HKD 4.91
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.28 | 8.31 | 8.01 | 8.14 | 4.29 Million |
| 30 Oct, 2023 | 8.23 | 8.4 | 8.11 | 8.25 | 4.22 Million |
| 27 Oct, 2023 | 8.22 | 8.45 | 8.15 | 8.33 | 3.66 Million |
| 26 Oct, 2023 | 8.33 | 8.39 | 8.02 | 8.12 | 4.04 Million |
| 25 Oct, 2023 | 8.0 | 8.46 | 8.0 | 8.33 | 10.68 Million |
| 24 Oct, 2023 | 7.78 | 7.99 | 7.62 | 7.86 | 4.93 Million |
| 20 Oct, 2023 | 7.56 | 7.99 | 7.56 | 7.82 | 5.44 Million |
| 19 Oct, 2023 | 7.86 | 7.86 | 7.55 | 7.66 | 9.04 Million |
| 18 Oct, 2023 | 8.06 | 8.06 | 7.67 | 7.86 | 12.84 Million |
| 17 Oct, 2023 | 8.1 | 8.19 | 8.01 | 8.09 | 3.13 Million |
603081
PGEO
SKBN
2350
6803
7477