Yuexiu Property Company Limited (0123.HK)
HKD 4.91
(-1.8%)
HKD 4.91
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.24 | 5.24 | 5.01 | 5.02 | 1.91 Million |
| 08 Feb, 2024 | 5.12 | 5.31 | 5.0 | 5.22 | 12.88 Million |
| 07 Feb, 2024 | 5.34 | 5.34 | 5.06 | 5.08 | 9.1 Million |
| 06 Feb, 2024 | 4.97 | 5.31 | 4.86 | 5.25 | 11.29 Million |
| 05 Feb, 2024 | 5.0 | 5.03 | 4.83 | 4.97 | 11.89 Million |
| 02 Feb, 2024 | 4.9 | 5.19 | 4.89 | 5.04 | 18.55 Million |
| 01 Feb, 2024 | 4.88 | 4.91 | 4.73 | 4.84 | 13.26 Million |
| 31 Jan, 2024 | 4.86 | 4.96 | 4.79 | 4.87 | 14.63 Million |
| 30 Jan, 2024 | 5.15 | 5.17 | 4.83 | 4.91 | 15.03 Million |
| 29 Jan, 2024 | 5.59 | 5.62 | 5.23 | 5.25 | 22.87 Million |
603081
PGEO
SKBN
2350
6803
7477