Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.48 | 5.5 | 5.3 | 5.3 | 5.53 Million |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.3 | 5.48 | 5.72 Million |
| 26 Feb, 2024 | 5.55 | 5.63 | 5.43 | 5.5 | 5.08 Million |
| 23 Feb, 2024 | 5.48 | 5.63 | 5.44 | 5.55 | 6.15 Million |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.24 | 5.49 | 11.53 Million |
| 21 Feb, 2024 | 5.24 | 5.6 | 5.19 | 5.47 | 21.18 Million |
| 20 Feb, 2024 | 5.24 | 5.36 | 5.16 | 5.29 | 15.5 Million |
| 19 Feb, 2024 | 5.41 | 5.41 | 5.1 | 5.15 | 17.42 Million |
| 16 Feb, 2024 | 5.14 | 5.5 | 5.11 | 5.47 | 6.46 Million |
| 15 Feb, 2024 | 5.07 | 5.13 | 4.95 | 5.06 | 3.38 Million |
603081
PGEO
SKBN
2350
6803
7477