Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.19 | 5.21 | 5.05 | 5.08 | 11.03 Million |
| 12 Mar, 2024 | 4.78 | 5.28 | 4.72 | 5.16 | 23.96 Million |
| 11 Mar, 2024 | 4.78 | 4.86 | 4.65 | 4.81 | 14.61 Million |
| 08 Mar, 2024 | 4.73 | 4.88 | 4.73 | 4.78 | 9.13 Million |
| 07 Mar, 2024 | 4.78 | 4.9 | 4.7 | 4.73 | 3.99 Million |
| 06 Mar, 2024 | 4.66 | 4.84 | 4.65 | 4.81 | 8.44 Million |
| 05 Mar, 2024 | 4.87 | 4.87 | 4.64 | 4.71 | 17.78 Million |
| 04 Mar, 2024 | 5.19 | 5.19 | 4.85 | 4.89 | 17.56 Million |
| 01 Mar, 2024 | 5.26 | 5.26 | 5.09 | 5.15 | 12.41 Million |
| 29 Feb, 2024 | 5.37 | 5.37 | 5.21 | 5.23 | 12.24 Million |
603081
PGEO
SKBN
2350
6803
7477