Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.74 | 3.77 | 3.62 | 3.66 | 12.61 Million |
| 12 Apr, 2024 | 3.96 | 3.97 | 3.71 | 3.72 | 23.06 Million |
| 11 Apr, 2024 | 4.03 | 4.03 | 3.85 | 3.96 | 14.45 Million |
| 10 Apr, 2024 | 4.05 | 4.11 | 4.02 | 4.07 | 8.27 Million |
| 09 Apr, 2024 | 4.06 | 4.18 | 4.03 | 4.05 | 8.81 Million |
| 08 Apr, 2024 | 4.01 | 4.15 | 3.97 | 4.06 | 14.43 Million |
| 05 Apr, 2024 | 4.07 | 4.09 | 3.97 | 4.01 | 5.73 Million |
| 03 Apr, 2024 | 4.1 | 4.24 | 4.03 | 4.08 | 13.29 Million |
| 02 Apr, 2024 | 4.41 | 4.43 | 4.08 | 4.11 | 21.23 Million |
| 28 Mar, 2024 | 4.22 | 4.34 | 4.1 | 4.31 | 13.22 Million |
603081
PGEO
SKBN
2350
6803
7477