Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.41 | 5.58 | 5.25 | 5.33 | 20.4 Million |
| 13 May, 2024 | 5.46 | 5.46 | 4.9 | 5.4 | 26.22 Million |
| 10 May, 2024 | 5.13 | 5.51 | 5.06 | 5.46 | 50.35 Million |
| 09 May, 2024 | 4.87 | 5.17 | 4.87 | 5.06 | 18.67 Million |
| 08 May, 2024 | 5.13 | 5.13 | 4.79 | 4.87 | 26.93 Million |
| 07 May, 2024 | 5.07 | 5.22 | 4.96 | 5.12 | 23.4 Million |
| 06 May, 2024 | 5.2 | 5.29 | 5.0 | 5.08 | 37.45 Million |
| 03 May, 2024 | 5.2 | 5.46 | 5.16 | 5.32 | 20.75 Million |
| 02 May, 2024 | 4.65 | 5.2 | 4.63 | 5.15 | 30.73 Million |
| 30 Apr, 2024 | 4.77 | 4.79 | 4.53 | 4.7 | 25.09 Million |
603081
PGEO
SKBN
2350
6803
7477