Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.45 | 4.85 | 4.39 | 4.72 | 35.69 Million |
| 26 Apr, 2024 | 4.04 | 4.44 | 4.04 | 4.4 | 32.8 Million |
| 25 Apr, 2024 | 3.91 | 4.1 | 3.91 | 4.04 | 10.3 Million |
| 24 Apr, 2024 | 3.87 | 3.98 | 3.81 | 3.91 | 9.01 Million |
| 23 Apr, 2024 | 3.87 | 3.92 | 3.84 | 3.87 | 10.73 Million |
| 22 Apr, 2024 | 3.87 | 3.99 | 3.84 | 3.91 | 12.86 Million |
| 19 Apr, 2024 | 3.82 | 3.88 | 3.74 | 3.86 | 6.91 Million |
| 18 Apr, 2024 | 3.77 | 3.87 | 3.68 | 3.82 | 12.43 Million |
| 17 Apr, 2024 | 3.58 | 3.79 | 3.56 | 3.76 | 19.86 Million |
| 16 Apr, 2024 | 3.64 | 3.73 | 3.52 | 3.58 | 18.9 Million |
603081
PGEO
SKBN
2350
6803
7477