Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.85 | 5.94 | 5.8 | 5.83 | 9.78 Million |
| 12 Jun, 2024 | 5.99 | 6.01 | 5.78 | 5.78 | 12.08 Million |
| 11 Jun, 2024 | 6.16 | 6.18 | 5.91 | 6.0 | 22.65 Million |
| 07 Jun, 2024 | 6.0 | 6.13 | 5.95 | 6.13 | 32.33 Million |
| 06 Jun, 2024 | 6.07 | 6.2 | 5.85 | 5.96 | 23.17 Million |
| 05 Jun, 2024 | 6.22 | 6.28 | 5.99 | 6.07 | 22.38 Million |
| 04 Jun, 2024 | 5.85 | 6.31 | 5.82 | 6.22 | 33.13 Million |
| 03 Jun, 2024 | 5.74 | 6.04 | 5.69 | 5.73 | 32.8 Million |
| 31 May, 2024 | 5.77 | 5.88 | 5.63 | 5.67 | 125.71 Million |
| 30 May, 2024 | 5.87 | 5.87 | 5.61 | 5.67 | 36.34 Million |
603081
PGEO
SKBN
2350
6803
7477