Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.42 | 5.51 | 5.15 | 5.18 | 19.67 Million |
| 26 Jun, 2024 | 5.4 | 5.55 | 5.39 | 5.44 | 11.74 Million |
| 25 Jun, 2024 | 5.43 | 5.57 | 5.32 | 5.47 | 9.48 Million |
| 24 Jun, 2024 | 5.45 | 5.46 | 5.26 | 5.34 | 13.87 Million |
| 21 Jun, 2024 | 5.54 | 5.63 | 5.48 | 5.5 | 11.06 Million |
| 20 Jun, 2024 | 5.73 | 5.74 | 5.51 | 5.54 | 13.41 Million |
| 19 Jun, 2024 | 5.65 | 5.78 | 5.61 | 5.71 | 9.85 Million |
| 18 Jun, 2024 | 5.69 | 5.8 | 5.6 | 5.63 | 8.24 Million |
| 17 Jun, 2024 | 5.85 | 5.85 | 5.67 | 5.67 | 15.65 Million |
| 14 Jun, 2024 | 5.8 | 6.09 | 5.79 | 5.88 | 12.88 Million |
603081
PGEO
SKBN
2350
6803
7477