Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.2 | 5.32 | 5.11 | 5.17 | 4.64 Million |
| 25 Jul, 2024 | 5.28 | 5.33 | 5.14 | 5.2 | 7.98 Million |
| 24 Jul, 2024 | 5.42 | 5.47 | 5.24 | 5.27 | 6.88 Million |
| 23 Jul, 2024 | 5.44 | 5.54 | 5.34 | 5.42 | 8.51 Million |
| 22 Jul, 2024 | 5.4 | 5.47 | 5.32 | 5.41 | 7.49 Million |
| 19 Jul, 2024 | 5.65 | 5.65 | 5.39 | 5.43 | 12.85 Million |
| 18 Jul, 2024 | 5.59 | 5.71 | 5.44 | 5.65 | 13.46 Million |
| 17 Jul, 2024 | 5.36 | 5.6 | 5.36 | 5.53 | 9.67 Million |
| 16 Jul, 2024 | 5.38 | 5.44 | 5.31 | 5.36 | 6.89 Million |
| 15 Jul, 2024 | 5.55 | 5.64 | 5.37 | 5.41 | 5.94 Million |
603081
PGEO
SKBN
2350
6803
7477