Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.59 | 4.73 | 4.54 | 4.56 | 10.91 Million |
| 08 Aug, 2024 | 4.57 | 4.69 | 4.45 | 4.54 | 5.63 Million |
| 07 Aug, 2024 | 4.58 | 4.66 | 4.54 | 4.57 | 6.34 Million |
| 06 Aug, 2024 | 4.56 | 4.6 | 4.47 | 4.58 | 7.71 Million |
| 05 Aug, 2024 | 4.48 | 4.64 | 4.41 | 4.49 | 8.4 Million |
| 02 Aug, 2024 | 4.55 | 4.67 | 4.47 | 4.53 | 12.11 Million |
| 01 Aug, 2024 | 4.99 | 4.99 | 4.36 | 4.55 | 60.23 Million |
| 31 Jul, 2024 | 4.96 | 5.03 | 4.88 | 5.0 | 20.14 Million |
| 30 Jul, 2024 | 5.02 | 5.07 | 4.91 | 4.96 | 6.44 Million |
| 29 Jul, 2024 | 5.18 | 5.21 | 5.02 | 5.08 | 7.69 Million |
603081
PGEO
SKBN
2350
6803
7477