Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.95 | 15.37 Million |
| 01 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.95 | 15.37 Million |
| 30 Aug, 2024 | 3.92 | 4.35 | 3.86 | 4.08 | 31.77 Million |
| 29 Aug, 2024 | 3.91 | 4.03 | 3.87 | 3.92 | 16.76 Million |
| 28 Aug, 2024 | 4.11 | 4.11 | 3.77 | 3.82 | 23.77 Million |
| 27 Aug, 2024 | 4.09 | 4.14 | 4.01 | 4.08 | 5.89 Million |
| 26 Aug, 2024 | 4.03 | 4.15 | 4.03 | 4.12 | 5.56 Million |
| 25 Aug, 2024 | 4.03 | 4.15 | 4.03 | 4.12 | 5.56 Million |
| 23 Aug, 2024 | 4.06 | 4.06 | 3.96 | 4.03 | 9.07 Million |
| 22 Aug, 2024 | 4.2 | 4.2 | 3.98 | 4.12 | 22.94 Million |
603081
PGEO
SKBN
2350
6803
7477