Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.43 0.44 0.4 0.41 3.24 Million
25 Apr, 2025 0.43 0.43 0.43 0.43 10 Thousand
24 Apr, 2025 0.44 0.44 0.43 0.43 10 Thousand
23 Apr, 2025 0.44 0.44 0.43 0.44 632 Thousand
22 Apr, 2025 0.44 0.44 0.44 0.44 -
17 Apr, 2025 0.44 0.44 0.43 0.44 308 Thousand
16 Apr, 2025 0.43 0.44 0.43 0.43 118 Thousand
15 Apr, 2025 0.44 0.44 0.43 0.43 332 Thousand
14 Apr, 2025 0.44 0.45 0.44 0.44 374 Thousand
11 Apr, 2025 0.43 0.44 0.43 0.44 4.75 Million