Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.42 0.42 0.41 0.41 2.43 Million
29 Apr, 2025 0.41 0.43 0.4 0.41 1.6 Million
28 Apr, 2025 0.43 0.44 0.4 0.41 3.24 Million
25 Apr, 2025 0.43 0.43 0.43 0.43 10 Thousand
24 Apr, 2025 0.44 0.44 0.43 0.43 10 Thousand
23 Apr, 2025 0.44 0.44 0.43 0.44 632 Thousand
22 Apr, 2025 0.44 0.44 0.44 0.44 -
17 Apr, 2025 0.44 0.44 0.43 0.44 308 Thousand
16 Apr, 2025 0.43 0.44 0.43 0.43 118 Thousand
15 Apr, 2025 0.44 0.44 0.43 0.43 332 Thousand