HKD 0.41
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 2.43 Million |
29 Apr, 2025 | 0.41 | 0.43 | 0.4 | 0.41 | 1.6 Million |
28 Apr, 2025 | 0.43 | 0.44 | 0.4 | 0.41 | 3.24 Million |
25 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 10 Thousand |
24 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 10 Thousand |
23 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 632 Thousand |
22 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
17 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 308 Thousand |
16 Apr, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 118 Thousand |
15 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 332 Thousand |
TFCILTD
FYL
CNIRESLTD
LOGN
APHP
GRATEXI