HKD 0.41
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 10 Thousand |
24 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 10 Thousand |
23 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 632 Thousand |
22 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
17 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 308 Thousand |
16 Apr, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 118 Thousand |
15 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 332 Thousand |
14 Apr, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 374 Thousand |
11 Apr, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 4.75 Million |
10 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 420 Thousand |
TFCILTD
FYL
CNIRESLTD
LOGN
APHP
GRATEXI