HKD 0.41
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2.05 Million |
09 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 1.08 Million |
06 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 5.74 Million |
05 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 1.39 Million |
04 Jun, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 1.89 Million |
03 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 1.44 Million |
02 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 1.44 Million |
30 May, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 996 Thousand |
29 May, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 4.82 Million |
28 May, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 3.39 Million |
TFCILTD
FYL
CNIRESLTD
LOGN
APHP
GRATEXI