Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.43 0.43 0.42 0.42 812 Thousand
02 Jun, 2025 0.42 0.42 0.42 0.42 42 Thousand
30 May, 2025 0.43 0.43 0.42 0.43 996 Thousand
29 May, 2025 0.42 0.43 0.42 0.43 4.82 Million
28 May, 2025 0.42 0.43 0.41 0.42 3.39 Million
27 May, 2025 0.42 0.42 0.41 0.42 118 Thousand
26 May, 2025 0.42 0.42 0.4 0.41 1.19 Million
23 May, 2025 0.42 0.43 0.42 0.42 758 Thousand
22 May, 2025 0.42 0.42 0.4 0.42 1.7 Million
21 May, 2025 0.43 0.43 0.42 0.42 1.71 Million