Shougang Century Holdings Limited (0103.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.44 0.45 0.44 0.44 520 Thousand
02 Jan, 2025 0.43 0.45 0.43 0.44 2.77 Million
31 Dec, 2024 0.44 0.44 0.43 0.43 1.56 Million
30 Dec, 2024 0.46 0.46 0.44 0.45 486 Thousand
27 Dec, 2024 0.42 0.46 0.42 0.45 6.37 Million
24 Dec, 2024 0.42 0.42 0.42 0.42 -
23 Dec, 2024 0.42 0.42 0.41 0.42 686 Thousand
20 Dec, 2024 0.43 0.43 0.41 0.43 2.1 Million
19 Dec, 2024 0.42 0.43 0.42 0.43 962 Thousand
18 Dec, 2024 0.42 0.42 0.42 0.42 2.3 Million