Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.42 0.42 0.4 0.42 1.7 Million
21 May, 2025 0.43 0.43 0.42 0.42 1.71 Million
20 May, 2025 0.42 0.43 0.41 0.43 472 Thousand
19 May, 2025 0.4 0.43 0.4 0.42 220.12 Thousand
16 May, 2025 0.42 0.42 0.41 0.42 890 Thousand
15 May, 2025 0.42 0.42 0.41 0.42 170 Thousand
14 May, 2025 0.41 0.43 0.41 0.41 688 Thousand
13 May, 2025 0.4 0.41 0.4 0.41 1.21 Million
12 May, 2025 0.4 0.4 0.39 0.39 320 Thousand
09 May, 2025 0.4 0.41 0.39 0.4 248 Thousand