Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.4 0.4 0.4 0.4 -
07 May, 2025 0.41 0.42 0.4 0.4 3.1 Million
06 May, 2025 0.42 0.42 0.4 0.4 760 Thousand
02 May, 2025 0.41 0.41 0.41 0.41 -
30 Apr, 2025 0.42 0.42 0.41 0.41 2.43 Million
29 Apr, 2025 0.41 0.43 0.4 0.41 1.6 Million
28 Apr, 2025 0.43 0.44 0.4 0.41 3.24 Million
25 Apr, 2025 0.43 0.43 0.43 0.43 10 Thousand
24 Apr, 2025 0.44 0.44 0.43 0.43 10 Thousand
23 Apr, 2025 0.44 0.44 0.43 0.44 632 Thousand