Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.47 1.54 1.47 1.54 231.57 Thousand
09 Jan, 2024 1.52 1.63 1.46 1.46 612 Thousand
08 Jan, 2024 1.5 1.52 1.49 1.52 330.28 Thousand
07 Jan, 2024 0.38 0.38 0.37 0.38 330.28 Thousand
05 Jan, 2024 1.46 1.49 1.44 1.49 390 Thousand
04 Jan, 2024 1.46 1.52 1.46 1.46 84 Thousand
03 Jan, 2024 1.46 1.46 1.44 1.46 288 Thousand
02 Jan, 2024 1.49 1.52 1.49 1.49 270 Thousand
01 Jan, 2024 0.37 0.38 0.37 0.37 270 Thousand
29 Dec, 2023 1.47 1.55 1.47 1.52 228.01 Thousand