Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.49 1.49 1.47 1.47 426 Thousand
27 Dec, 2023 1.52 1.52 1.47 1.47 756.87 Thousand
26 Dec, 2023 0.38 0.38 0.37 0.37 756.87 Thousand
22 Dec, 2023 1.55 1.55 1.54 1.55 295.36 Thousand
21 Dec, 2023 1.58 1.58 1.55 1.55 198.62 Thousand
20 Dec, 2023 1.57 1.58 1.44 1.58 576 Thousand
19 Dec, 2023 1.65 1.65 1.57 1.57 1.18 Million
18 Dec, 2023 1.6 1.65 1.57 1.57 612.04 Thousand
17 Dec, 2023 0.4 0.41 0.39 0.39 612.04 Thousand
15 Dec, 2023 1.62 1.62 1.58 1.6 3.33 Million