Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.36 0.36 0.34 0.35 427.55 Thousand
26 Jan, 2024 1.33 1.39 1.3 1.39 384 Thousand
25 Jan, 2024 1.28 1.39 1.28 1.39 78 Thousand
24 Jan, 2024 1.3 1.3 1.28 1.28 168 Thousand
23 Jan, 2024 1.31 1.31 1.3 1.3 48.01 Thousand
22 Jan, 2024 1.34 1.34 1.3 1.3 120.15 Thousand
21 Jan, 2024 0.34 0.34 0.32 0.32 120.15 Thousand
19 Jan, 2024 1.39 1.39 1.34 1.34 62.25 Thousand
18 Jan, 2024 1.31 1.39 1.31 1.39 210.58 Thousand
17 Jan, 2024 1.31 1.34 1.25 1.34 192.15 Thousand