Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.09 1.09 0.9 0.93 1.38 Million
07 Feb, 2024 1.17 1.17 1.04 1.1 912.76 Thousand
06 Feb, 2024 1.15 1.17 1.14 1.17 522 Thousand
05 Feb, 2024 1.23 1.23 1.17 1.17 222.39 Thousand
04 Feb, 2024 0.31 0.31 0.29 0.29 222.39 Thousand
02 Feb, 2024 1.28 1.28 1.2 1.23 36 Thousand
01 Feb, 2024 1.31 1.33 1.31 1.31 157.25 Thousand
31 Jan, 2024 1.28 1.34 1.28 1.33 72.28 Thousand
30 Jan, 2024 1.31 1.36 1.31 1.36 36.2 Thousand
29 Jan, 2024 1.44 1.44 1.38 1.39 427.55 Thousand