Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.6 1.62 1.57 1.6 2.65 Million
13 Dec, 2023 1.68 1.73 1.6 1.62 948.84 Thousand
12 Dec, 2023 1.6 1.6 1.58 1.58 66 Thousand
11 Dec, 2023 1.6 1.66 1.47 1.6 1.59 Million
10 Dec, 2023 0.4 0.42 0.37 0.4 1.59 Million
08 Dec, 2023 1.6 1.62 1.58 1.6 1 Million
07 Dec, 2023 1.66 1.66 1.57 1.6 369.91 Thousand
06 Dec, 2023 1.68 1.68 1.54 1.57 1.06 Million
05 Dec, 2023 1.63 1.68 1.57 1.68 432 Thousand
04 Dec, 2023 1.7 1.7 1.58 1.62 1.35 Million