Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.35 0.38 0.35 0.36 370 Thousand
14 Oct, 2024 0.34 0.34 0.33 0.33 42 Thousand
10 Oct, 2024 0.33 0.33 0.32 0.33 106 Thousand
09 Oct, 2024 0.33 0.34 0.33 0.33 198 Thousand
08 Oct, 2024 0.33 0.35 0.32 0.35 50 Thousand
07 Oct, 2024 0.33 0.36 0.33 0.36 136 Thousand
04 Oct, 2024 0.33 0.35 0.33 0.33 176 Thousand
03 Oct, 2024 0.3 0.32 0.28 0.32 428 Thousand
02 Oct, 2024 0.32 0.34 0.32 0.34 156 Thousand
30 Sep, 2024 0.31 0.33 0.3 0.3 146 Thousand