Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.29 0.29 0.28 0.28 94 Thousand
11 Sep, 2024 0.29 0.29 0.29 0.29 10 Thousand
10 Sep, 2024 0.3 0.3 0.3 0.3 10 Thousand
09 Sep, 2024 0.31 0.31 0.3 0.3 289 Thousand
08 Sep, 2024 0.31 0.31 0.3 0.3 289 Thousand
05 Sep, 2024 0.34 0.34 0.3 0.31 490 Thousand
04 Sep, 2024 0.36 0.36 0.36 0.36 490 Thousand
03 Sep, 2024 0.36 0.36 0.36 0.36 64 Thousand
02 Sep, 2024 0.35 0.35 0.35 0.35 64 Thousand
01 Sep, 2024 0.35 0.35 0.35 0.35 -