Puxing Energy Limited (0090.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.35 0.42 0.35 0.42 340 Thousand
25 Oct, 2024 0.4 0.41 0.39 0.39 204 Thousand
24 Oct, 2024 0.35 0.35 0.35 0.35 60 Thousand
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.35 0.37 0.35 0.37 2000.00
21 Oct, 2024 0.35 0.35 0.35 0.35 12 Thousand
18 Oct, 2024 0.35 0.35 0.35 0.35 -
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.35 0.35 0.35 0.35 2000.00
15 Oct, 2024 0.35 0.38 0.35 0.36 370 Thousand