Puxing Energy Limited (0090.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.47 0.52 0.47 0.52 82 Thousand
08 Nov, 2024 0.55 0.55 0.47 0.48 212 Thousand
07 Nov, 2024 0.53 0.53 0.49 0.5 72 Thousand
06 Nov, 2024 0.5 0.55 0.5 0.53 488 Thousand
05 Nov, 2024 0.53 0.6 0.48 0.54 1.74 Million
04 Nov, 2024 0.44 0.45 0.44 0.45 2000.00
01 Nov, 2024 0.41 0.54 0.41 0.48 1.13 Million
31 Oct, 2024 0.44 0.44 0.4 0.41 524 Thousand
30 Oct, 2024 0.36 0.37 0.36 0.37 4000.00
29 Oct, 2024 0.42 0.42 0.42 0.42 -