Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.65 1.65 1.65 1.65 -
07 Jan, 2025 1.68 1.68 1.65 1.65 83 Thousand
06 Jan, 2025 1.72 1.72 1.72 1.72 -
03 Jan, 2025 1.71 1.72 1.69 1.72 72 Thousand
02 Jan, 2025 1.72 1.72 1.7 1.71 9000.00
31 Dec, 2024 1.79 1.79 1.79 1.79 -
30 Dec, 2024 1.79 1.79 1.79 1.79 1000.00
27 Dec, 2024 1.73 1.73 1.73 1.73 -
24 Dec, 2024 1.72 1.73 1.71 1.73 64 Thousand
23 Dec, 2024 1.73 1.73 1.72 1.72 3372.00