Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.85 1.85 1.85 1.85 9941.00
05 Dec, 2024 1.85 1.85 1.85 1.85 -
04 Dec, 2024 1.85 1.85 1.85 1.85 -
03 Dec, 2024 1.91 1.92 1.85 1.85 32.5 Thousand
02 Dec, 2024 1.87 1.87 1.87 1.87 -
29 Nov, 2024 1.87 1.87 1.87 1.87 -
28 Nov, 2024 1.8 1.85 1.8 1.85 24 Thousand
27 Nov, 2024 1.82 1.82 1.82 1.82 -
26 Nov, 2024 1.82 1.82 1.82 1.82 -
25 Nov, 2024 1.81 1.82 1.81 1.82 2015.00