Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.65 1.65 1.65 1.65 -
07 Feb, 2025 1.65 1.68 1.65 1.65 26 Thousand
06 Feb, 2025 1.72 1.72 1.72 1.72 -
05 Feb, 2025 1.72 1.72 1.72 1.72 -
04 Feb, 2025 1.72 1.72 1.72 1.72 1000.00
03 Feb, 2025 1.68 1.72 1.68 1.72 30 Thousand
28 Jan, 2025 1.72 1.72 1.72 1.72 -
27 Jan, 2025 1.72 1.72 1.72 1.72 7000.00
24 Jan, 2025 1.72 1.72 1.72 1.72 30 Thousand
23 Jan, 2025 1.74 1.74 1.74 1.74 6000.00