Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.78 1.78 1.78 1.78 -
07 Mar, 2025 1.79 1.79 1.79 1.79 -
06 Mar, 2025 1.72 1.79 1.7 1.79 114 Thousand
05 Mar, 2025 1.72 1.79 1.71 1.71 47 Thousand
04 Mar, 2025 1.72 1.72 1.7 1.7 79 Thousand
03 Mar, 2025 1.7 1.72 1.68 1.7 21 Thousand
28 Feb, 2025 1.7 1.7 1.7 1.7 -
27 Feb, 2025 1.69 1.7 1.69 1.7 30 Thousand
26 Feb, 2025 1.68 1.7 1.68 1.69 92.08 Thousand
25 Feb, 2025 1.7 1.7 1.7 1.7 55 Thousand