Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.23 | 3.23 | 3.22 | 3.22 | 20 Thousand |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Nov, 2023 | 3.22 | 3.25 | 3.22 | 3.25 | 31.2 Thousand |
| 02 Nov, 2023 | 3.23 | 3.23 | 3.16 | 3.23 | 16 Thousand |
| 01 Nov, 2023 | 3.23 | 3.23 | 3.18 | 3.23 | 12 Thousand |
| 31 Oct, 2023 | 3.24 | 3.24 | 3.2 | 3.2 | 2000.00 |
| 30 Oct, 2023 | 3.25 | 3.25 | 3.23 | 3.25 | 100 Thousand |
| 27 Oct, 2023 | 3.27 | 3.27 | 3.25 | 3.27 | 12 Thousand |
| 26 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 25 Oct, 2023 | 3.3 | 3.3 | 3.24 | 3.27 | 64.5 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY